OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1335.0 1409.0 1333.0 1381.0 46.4 Thousand
27 Feb, 2024 1376.0 1377.0 1312.0 1335.0 33.9 Thousand
26 Feb, 2024 1352.0 1365.0 1322.0 1363.0 37.2 Thousand
22 Feb, 2024 1368.0 1368.0 1332.0 1358.0 33 Thousand
21 Feb, 2024 1395.0 1429.0 1368.0 1368.0 34.4 Thousand
20 Feb, 2024 1438.0 1465.0 1403.0 1410.0 34.7 Thousand
19 Feb, 2024 1411.0 1470.0 1411.0 1449.0 63.1 Thousand
16 Feb, 2024 1424.0 1426.0 1345.0 1403.0 57.2 Thousand
15 Feb, 2024 1307.0 1407.0 1304.0 1398.0 104.1 Thousand
14 Feb, 2024 1249.0 1321.0 1247.0 1310.0 102.2 Thousand