OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1670.0 1690.0 1595.0 1595.0 22.6 Thousand
27 Mar, 2024 1583.0 1699.0 1556.0 1643.0 98.5 Thousand
26 Mar, 2024 1627.0 1627.0 1553.0 1569.0 18.3 Thousand
25 Mar, 2024 1624.0 1666.0 1590.0 1596.0 29.9 Thousand
22 Mar, 2024 1603.0 1611.0 1555.0 1611.0 23.7 Thousand
21 Mar, 2024 1600.0 1620.0 1570.0 1601.0 23.9 Thousand
19 Mar, 2024 1528.0 1579.0 1512.0 1579.0 40.3 Thousand
18 Mar, 2024 1543.0 1578.0 1510.0 1543.0 43.7 Thousand
15 Mar, 2024 1428.0 1580.0 1427.0 1555.0 83.9 Thousand
14 Mar, 2024 1408.0 1431.0 1378.0 1431.0 28.4 Thousand