OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1104.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1352.0 1365.0 1322.0 1363.0 37.2 Thousand
22 Feb, 2024 1368.0 1368.0 1332.0 1358.0 33 Thousand
21 Feb, 2024 1395.0 1429.0 1368.0 1368.0 34.4 Thousand
20 Feb, 2024 1438.0 1465.0 1403.0 1410.0 34.7 Thousand
19 Feb, 2024 1411.0 1470.0 1411.0 1449.0 63.1 Thousand
16 Feb, 2024 1424.0 1426.0 1345.0 1403.0 57.2 Thousand
15 Feb, 2024 1307.0 1407.0 1304.0 1398.0 104.1 Thousand
14 Feb, 2024 1249.0 1321.0 1247.0 1310.0 102.2 Thousand
13 Feb, 2024 1239.0 1245.0 1210.0 1228.0 35.8 Thousand
09 Feb, 2024 1210.0 1238.0 1209.0 1224.0 20.4 Thousand