OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1450.0 1450.0 1390.0 1421.0 41 Thousand
12 Mar, 2024 1393.0 1434.0 1361.0 1434.0 27.5 Thousand
11 Mar, 2024 1390.0 1415.0 1350.0 1383.0 39.1 Thousand
08 Mar, 2024 1440.0 1497.0 1415.0 1435.0 60.8 Thousand
07 Mar, 2024 1511.0 1512.0 1407.0 1418.0 62.6 Thousand
06 Mar, 2024 1442.0 1529.0 1420.0 1529.0 68.6 Thousand
05 Mar, 2024 1386.0 1446.0 1357.0 1443.0 52.5 Thousand
04 Mar, 2024 1414.0 1414.0 1414.0 1414.0 600.00
01 Mar, 2024 1357.0 1396.0 1349.0 1379.0 30.3 Thousand
29 Feb, 2024 1370.0 1370.0 1320.0 1349.0 36.8 Thousand