OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1104.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1192.0 1192.0 1173.0 1179.0 17.3 Thousand
10 Jan, 2024 1189.0 1192.0 1169.0 1173.0 17.7 Thousand
09 Jan, 2024 1184.0 1200.0 1162.0 1172.0 43.8 Thousand
05 Jan, 2024 1225.0 1225.0 1157.0 1169.0 43.1 Thousand
04 Jan, 2024 1190.0 1239.0 1170.0 1225.0 54.2 Thousand
29 Dec, 2023 1153.0 1202.0 1145.0 1192.0 89.6 Thousand
28 Dec, 2023 1125.0 1153.0 1100.0 1147.0 100.2 Thousand
27 Dec, 2023 1157.0 1157.0 1113.0 1121.0 103.8 Thousand
26 Dec, 2023 1130.0 1169.0 1128.0 1146.0 98.6 Thousand
25 Dec, 2023 1190.0 1210.0 1140.0 1140.0 89.9 Thousand