OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1064.0 1064.0 1030.0 1036.0 6500.00
02 Apr, 2025 1085.0 1100.0 1079.0 1080.0 4800.00
01 Apr, 2025 1080.0 1091.0 1080.0 1087.0 1300.00
31 Mar, 2025 1070.0 1099.0 1056.0 1099.0 4300.00
28 Mar, 2025 1090.0 1100.0 1080.0 1098.0 1200.00
27 Mar, 2025 1080.0 1090.0 1080.0 1089.0 5300.00
26 Mar, 2025 1085.0 1085.0 1058.0 1080.0 5400.00
25 Mar, 2025 1087.0 1087.0 1080.0 1080.0 500.00
24 Mar, 2025 1053.0 1069.0 1049.0 1057.0 1900.00
21 Mar, 2025 1054.0 1060.0 1050.0 1053.0 2500.00