OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1108.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1011.0 1021.0 1011.0 1021.0 1700.00
10 Feb, 2025 1000.0 1013.0 1000.0 1008.0 3500.00
07 Feb, 2025 1001.0 1011.0 1001.0 1001.0 1300.00
06 Feb, 2025 1000.0 1017.0 1000.0 1000.0 1700.00
05 Feb, 2025 999.0 1017.0 999.0 1000.0 4800.00
04 Feb, 2025 1011.0 1011.0 999.0 1000.0 2400.00
03 Feb, 2025 999.0 1014.0 999.0 1005.0 600.00
31 Jan, 2025 1018.0 1018.0 1001.0 1003.0 300.00
30 Jan, 2025 1018.0 1018.0 1005.0 1005.0 2700.00
29 Jan, 2025 999.0 1025.0 999.0 1008.0 4200.00