OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1000.0 1018.0 996.0 1018.0 3500.00
07 Nov, 2024 989.0 1018.0 981.0 1018.0 13.1 Thousand
06 Nov, 2024 989.0 989.0 978.0 985.0 3900.00
05 Nov, 2024 991.0 991.0 980.0 986.0 2800.00
01 Nov, 2024 988.0 992.0 979.0 987.0 4400.00
31 Oct, 2024 988.0 999.0 988.0 993.0 4400.00
30 Oct, 2024 998.0 1000.0 981.0 996.0 8400.00
29 Oct, 2024 978.0 999.0 977.0 994.0 7700.00
28 Oct, 2024 981.0 990.0 979.0 988.0 5200.00
25 Oct, 2024 975.0 987.0 975.0 983.0 4700.00