OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1043.0 1044.0 1032.0 1034.0 2000.00
06 Mar, 2025 1040.0 1052.0 1040.0 1045.0 4700.00
05 Mar, 2025 1046.0 1076.0 1030.0 1058.0 7700.00
04 Mar, 2025 1061.0 1071.0 1050.0 1050.0 7200.00
03 Mar, 2025 1079.0 1080.0 1063.0 1070.0 3800.00
28 Feb, 2025 1094.0 1099.0 1070.0 1079.0 15 Thousand
27 Feb, 2025 1116.0 1116.0 1100.0 1100.0 1000.00
26 Feb, 2025 1119.0 1127.0 1100.0 1115.0 7200.00
25 Feb, 2025 1100.0 1110.0 1090.0 1100.0 5500.00
21 Feb, 2025 1116.0 1135.0 1095.0 1104.0 9000.00