OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 988.0 998.0 979.0 986.0 5200.00
16 Oct, 2024 1001.0 1001.0 985.0 988.0 5600.00
15 Oct, 2024 1004.0 1010.0 1000.0 1007.0 4800.00
11 Oct, 2024 1002.0 1007.0 1000.0 1007.0 6200.00
10 Oct, 2024 1005.0 1020.0 1002.0 1002.0 39.4 Thousand
09 Oct, 2024 1000.0 1008.0 1000.0 1008.0 8300.00
08 Oct, 2024 1000.0 1008.0 1000.0 1000.0 4000.00
07 Oct, 2024 1000.0 1004.0 1000.0 1000.0 3600.00
04 Oct, 2024 1001.0 1002.0 998.0 1000.0 2600.00
03 Oct, 2024 1000.0 1008.0 998.0 1001.0 4000.00