OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1108.0
(0.36%)
JPY 1108.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1000.0 | 1007.0 | 981.0 | 989.0 | 9600.00 |
| 10 Jan, 2025 | 1011.0 | 1019.0 | 1002.0 | 1002.0 | 9300.00 |
| 09 Jan, 2025 | 1028.0 | 1028.0 | 1011.0 | 1011.0 | 5300.00 |
| 08 Jan, 2025 | 1030.0 | 1038.0 | 1016.0 | 1028.0 | 10.6 Thousand |
| 07 Jan, 2025 | 1044.0 | 1044.0 | 1031.0 | 1031.0 | 9200.00 |
| 06 Jan, 2025 | 1041.0 | 1055.0 | 1032.0 | 1039.0 | 7000.00 |
| 30 Dec, 2024 | 1021.0 | 1036.0 | 1017.0 | 1034.0 | 9800.00 |
| 27 Dec, 2024 | 1013.0 | 1034.0 | 1011.0 | 1023.0 | 10.2 Thousand |
| 26 Dec, 2024 | 1026.0 | 1026.0 | 1007.0 | 1012.0 | 14.8 Thousand |
| 25 Dec, 2024 | 1026.0 | 1029.0 | 1012.0 | 1026.0 | 12.1 Thousand |
300246
PSSR
WALMEX
BTH
2646
2462