OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1000.0 1004.0 1000.0 1004.0 1900.00
08 Sep, 2024 1000.0 1004.0 1000.0 1004.0 1200.00
06 Sep, 2024 1011.0 1011.0 1000.0 1000.0 2400.00
05 Sep, 2024 1003.0 1020.0 1000.0 1000.0 4000.00
04 Sep, 2024 1017.0 1017.0 1004.0 1004.0 11.6 Thousand
03 Sep, 2024 1015.0 1037.0 1013.0 1018.0 11.6 Thousand
02 Sep, 2024 1001.0 1014.0 1001.0 1002.0 12.2 Thousand
01 Sep, 2024 1001.0 1014.0 1001.0 1002.0 12.2 Thousand
30 Aug, 2024 990.0 1005.0 990.0 998.0 5300.00
29 Aug, 2024 988.0 1001.0 987.0 989.0 5300.00