OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 989.0 1000.0 981.0 991.0 10.3 Thousand
27 Aug, 2024 992.0 1015.0 986.0 994.0 10.3 Thousand
26 Aug, 2024 1006.0 1006.0 991.0 992.0 13.3 Thousand
25 Aug, 2024 1006.0 1006.0 991.0 992.0 13.3 Thousand
23 Aug, 2024 983.0 990.0 978.0 988.0 9400.00
22 Aug, 2024 995.0 996.0 987.0 989.0 9400.00
21 Aug, 2024 985.0 995.0 983.0 995.0 10.9 Thousand
20 Aug, 2024 989.0 998.0 982.0 989.0 14.6 Thousand
19 Aug, 2024 987.0 990.0 962.0 976.0 23.5 Thousand
18 Aug, 2024 987.0 990.0 962.0 976.0 23.5 Thousand