OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 981.0 989.0 979.0 989.0 1600.00
22 Jan, 2025 980.0 981.0 980.0 981.0 1500.00
21 Jan, 2025 980.0 987.0 977.0 980.0 1200.00
20 Jan, 2025 989.0 993.0 975.0 980.0 2700.00
17 Jan, 2025 971.0 995.0 971.0 975.0 3800.00
16 Jan, 2025 986.0 986.0 977.0 980.0 4700.00
15 Jan, 2025 997.0 997.0 971.0 985.0 7200.00
14 Jan, 2025 1000.0 1007.0 981.0 989.0 9600.00
10 Jan, 2025 1011.0 1019.0 1002.0 1002.0 9300.00
09 Jan, 2025 1028.0 1028.0 1011.0 1011.0 5300.00