OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1108.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1449.0 1455.0 1449.0 1450.0 58.3 Thousand
25 Nov, 2024 1449.0 1449.0 1445.0 1448.0 82.4 Thousand
22 Nov, 2024 1447.0 1450.0 1443.0 1447.0 29.9 Thousand
21 Nov, 2024 1451.0 1458.0 1447.0 1447.0 50.1 Thousand
20 Nov, 2024 1452.0 1454.0 1448.0 1450.0 43.6 Thousand
19 Nov, 2024 1465.0 1467.0 1452.0 1452.0 182.6 Thousand
18 Nov, 2024 1474.0 1477.0 1459.0 1461.0 125.2 Thousand
15 Nov, 2024 1500.0 1510.0 1466.0 1467.0 269.8 Thousand
14 Nov, 2024 1300.0 1300.0 1300.0 1300.0 4800.00
13 Nov, 2024 1015.0 1017.0 1000.0 1000.0 7800.00