OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1007.0 1007.0 981.0 986.0 62 Thousand
15 Aug, 2024 980.0 1030.0 976.0 1008.0 62 Thousand
14 Aug, 2024 1084.0 1110.0 1084.0 1100.0 33.5 Thousand
13 Aug, 2024 1055.0 1099.0 1052.0 1080.0 4300.00
12 Aug, 2024 1055.0 1099.0 1052.0 1080.0 3600.00
09 Aug, 2024 1030.0 1075.0 1030.0 1040.0 5700.00
08 Aug, 2024 991.0 1030.0 991.0 1030.0 3900.00
07 Aug, 2024 961.0 1044.0 961.0 1011.0 7100.00
06 Aug, 2024 930.0 1041.0 930.0 991.0 115.5 Thousand
05 Aug, 2024 981.0 1001.0 935.0 951.0 32.9 Thousand