OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1000.0 1014.0 998.0 1007.0 9000.00
18 Dec, 2024 1044.0 1051.0 1008.0 1010.0 40 Thousand
17 Dec, 2024 1004.0 1015.0 989.0 1014.0 30.8 Thousand
16 Dec, 2024 995.0 1014.0 979.0 1006.0 65.6 Thousand
13 Dec, 2024 982.0 1075.0 976.0 1005.0 256.5 Thousand
12 Dec, 2024 1173.0 1180.0 1079.0 1100.0 22.1 Thousand
11 Dec, 2024 1250.0 1250.0 1188.0 1188.0 10.6 Thousand
10 Dec, 2024 1423.0 1423.0 1250.0 1250.0 15.8 Thousand
09 Dec, 2024 1455.0 1470.0 1451.0 1453.0 32.2 Thousand
06 Dec, 2024 1446.0 1458.0 1438.0 1455.0 17.8 Thousand