OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1101.0 1101.0 1030.0 1047.0 20.5 Thousand
01 Aug, 2024 1164.0 1164.0 1103.0 1120.0 13.6 Thousand
31 Jul, 2024 1141.0 1167.0 1128.0 1164.0 4000.00
30 Jul, 2024 1160.0 1169.0 1120.0 1145.0 11.7 Thousand
29 Jul, 2024 1178.0 1179.0 1152.0 1168.0 5800.00
26 Jul, 2024 1176.0 1179.0 1149.0 1167.0 3300.00
25 Jul, 2024 1167.0 1179.0 1136.0 1158.0 4700.00
24 Jul, 2024 1196.0 1196.0 1161.0 1166.0 14.5 Thousand
23 Jul, 2024 1194.0 1202.0 1174.0 1202.0 19.1 Thousand
22 Jul, 2024 1230.0 1240.0 1197.0 1200.0 12 Thousand