OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1451.0 1458.0 1447.0 1447.0 50.1 Thousand
20 Nov, 2024 1452.0 1454.0 1448.0 1450.0 43.6 Thousand
19 Nov, 2024 1465.0 1467.0 1452.0 1452.0 182.6 Thousand
18 Nov, 2024 1474.0 1477.0 1459.0 1461.0 125.2 Thousand
15 Nov, 2024 1500.0 1510.0 1466.0 1467.0 269.8 Thousand
14 Nov, 2024 1300.0 1300.0 1300.0 1300.0 4800.00
13 Nov, 2024 1015.0 1017.0 1000.0 1000.0 7800.00
12 Nov, 2024 1014.0 1015.0 999.0 1015.0 2000.00
11 Nov, 2024 1000.0 1010.0 988.0 1010.0 7100.00
08 Nov, 2024 1000.0 1018.0 996.0 1018.0 3500.00