OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1215.0 1222.0 1195.0 1210.0 16.3 Thousand
03 Jul, 2024 1220.0 1232.0 1213.0 1223.0 4800.00
02 Jul, 2024 1205.0 1224.0 1205.0 1212.0 4400.00
01 Jul, 2024 1242.0 1242.0 1200.0 1204.0 13.1 Thousand
28 Jun, 2024 1232.0 1249.0 1208.0 1212.0 11.9 Thousand
27 Jun, 2024 1240.0 1260.0 1221.0 1223.0 64.7 Thousand
26 Jun, 2024 1255.0 1255.0 1204.0 1238.0 59.8 Thousand
25 Jun, 2024 1205.0 1249.0 1203.0 1248.0 7600.00
24 Jun, 2024 1201.0 1219.0 1201.0 1203.0 9700.00
21 Jun, 2024 1220.0 1230.0 1200.0 1200.0 11.1 Thousand