OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1250.0 1284.0 1235.0 1284.0 55.8 Thousand
05 Jun, 2024 1260.0 1260.0 1220.0 1225.0 9900.00
04 Jun, 2024 1233.0 1263.0 1229.0 1259.0 10.2 Thousand
03 Jun, 2024 1231.0 1233.0 1205.0 1233.0 11.6 Thousand
31 May, 2024 1204.0 1235.0 1199.0 1235.0 13.5 Thousand
30 May, 2024 1195.0 1206.0 1190.0 1203.0 12.6 Thousand
29 May, 2024 1233.0 1233.0 1194.0 1200.0 19.4 Thousand
28 May, 2024 1230.0 1245.0 1224.0 1230.0 10.8 Thousand
27 May, 2024 1260.0 1260.0 1223.0 1230.0 35 Thousand
24 May, 2024 1250.0 1275.0 1240.0 1264.0 16.8 Thousand