OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1108.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 987.0 990.0 962.0 976.0 23.5 Thousand
18 Aug, 2024 987.0 990.0 962.0 976.0 23.5 Thousand
16 Aug, 2024 1007.0 1007.0 981.0 986.0 62 Thousand
15 Aug, 2024 980.0 1030.0 976.0 1008.0 62 Thousand
14 Aug, 2024 1084.0 1110.0 1084.0 1100.0 33.5 Thousand
13 Aug, 2024 1055.0 1099.0 1052.0 1080.0 4300.00
12 Aug, 2024 1055.0 1099.0 1052.0 1080.0 3600.00
09 Aug, 2024 1030.0 1075.0 1030.0 1040.0 5700.00
08 Aug, 2024 991.0 1030.0 991.0 1030.0 3900.00
07 Aug, 2024 961.0 1044.0 961.0 1011.0 7100.00