OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1000.0 1008.0 1000.0 1000.0 4000.00
07 Oct, 2024 1000.0 1004.0 1000.0 1000.0 3600.00
04 Oct, 2024 1001.0 1002.0 998.0 1000.0 2600.00
03 Oct, 2024 1000.0 1008.0 998.0 1001.0 4000.00
02 Oct, 2024 1021.0 1021.0 999.0 1000.0 6300.00
01 Oct, 2024 998.0 1008.0 997.0 1008.0 3200.00
30 Sep, 2024 1000.0 1011.0 998.0 998.0 4300.00
27 Sep, 2024 1003.0 1010.0 1000.0 1000.0 24.5 Thousand
26 Sep, 2024 1008.0 1010.0 998.0 1002.0 24.7 Thousand
25 Sep, 2024 1000.0 1008.0 999.0 1000.0 5600.00