OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1280.0 1289.0 1260.0 1271.0 24.1 Thousand
22 May, 2024 1288.0 1297.0 1270.0 1280.0 36 Thousand
21 May, 2024 1314.0 1317.0 1274.0 1290.0 28.5 Thousand
20 May, 2024 1283.0 1318.0 1283.0 1314.0 15.9 Thousand
17 May, 2024 1291.0 1315.0 1279.0 1307.0 18 Thousand
16 May, 2024 1291.0 1338.0 1236.0 1307.0 77.7 Thousand
15 May, 2024 1401.0 1407.0 1278.0 1291.0 164.3 Thousand
14 May, 2024 1428.0 1473.0 1373.0 1430.0 27.8 Thousand
13 May, 2024 1435.0 1443.0 1395.0 1428.0 18.1 Thousand
10 May, 2024 1445.0 1452.0 1403.0 1405.0 8800.00