OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1108.0
(0.36%)
JPY 1108.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 930.0 | 1041.0 | 930.0 | 991.0 | 115.5 Thousand |
| 05 Aug, 2024 | 981.0 | 1001.0 | 935.0 | 951.0 | 32.9 Thousand |
| 02 Aug, 2024 | 1101.0 | 1101.0 | 1030.0 | 1047.0 | 20.5 Thousand |
| 01 Aug, 2024 | 1164.0 | 1164.0 | 1103.0 | 1120.0 | 13.6 Thousand |
| 31 Jul, 2024 | 1141.0 | 1167.0 | 1128.0 | 1164.0 | 4000.00 |
| 30 Jul, 2024 | 1160.0 | 1169.0 | 1120.0 | 1145.0 | 11.7 Thousand |
| 29 Jul, 2024 | 1178.0 | 1179.0 | 1152.0 | 1168.0 | 5800.00 |
| 26 Jul, 2024 | 1176.0 | 1179.0 | 1149.0 | 1167.0 | 3300.00 |
| 25 Jul, 2024 | 1167.0 | 1179.0 | 1136.0 | 1158.0 | 4700.00 |
| 24 Jul, 2024 | 1196.0 | 1196.0 | 1161.0 | 1166.0 | 14.5 Thousand |
300246
PSSR
WALMEX
BTH
2646
2462