OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1478.0 1480.0 1455.0 1464.0 5200.00
08 May, 2024 1462.0 1469.0 1445.0 1469.0 7900.00
07 May, 2024 1425.0 1478.0 1425.0 1458.0 9000.00
02 May, 2024 1442.0 1451.0 1410.0 1413.0 6600.00
01 May, 2024 1421.0 1468.0 1421.0 1439.0 6900.00
30 Apr, 2024 1392.0 1440.0 1392.0 1436.0 21.6 Thousand
26 Apr, 2024 1357.0 1403.0 1338.0 1396.0 25 Thousand
25 Apr, 2024 1377.0 1379.0 1356.0 1356.0 14.8 Thousand
24 Apr, 2024 1363.0 1385.0 1363.0 1377.0 11.6 Thousand
23 Apr, 2024 1382.0 1386.0 1353.0 1371.0 11.4 Thousand