OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1108.0
(0.36%)
JPY 1108.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1212.0 | 1234.0 | 1200.0 | 1217.0 | 4300.00 |
| 05 Jul, 2024 | 1210.0 | 1222.0 | 1210.0 | 1216.0 | 1800.00 |
| 04 Jul, 2024 | 1215.0 | 1222.0 | 1195.0 | 1210.0 | 16.3 Thousand |
| 03 Jul, 2024 | 1220.0 | 1232.0 | 1213.0 | 1223.0 | 4800.00 |
| 02 Jul, 2024 | 1205.0 | 1224.0 | 1205.0 | 1212.0 | 4400.00 |
| 01 Jul, 2024 | 1242.0 | 1242.0 | 1200.0 | 1204.0 | 13.1 Thousand |
| 28 Jun, 2024 | 1232.0 | 1249.0 | 1208.0 | 1212.0 | 11.9 Thousand |
| 27 Jun, 2024 | 1240.0 | 1260.0 | 1221.0 | 1223.0 | 64.7 Thousand |
| 26 Jun, 2024 | 1255.0 | 1255.0 | 1204.0 | 1238.0 | 59.8 Thousand |
| 25 Jun, 2024 | 1205.0 | 1249.0 | 1203.0 | 1248.0 | 7600.00 |
300246
PSSR
WALMEX
BTH
2646
2462