OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1108.0
(0.36%)
JPY 1108.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1201.0 | 1219.0 | 1201.0 | 1203.0 | 9700.00 |
| 21 Jun, 2024 | 1220.0 | 1230.0 | 1200.0 | 1200.0 | 11.1 Thousand |
| 20 Jun, 2024 | 1200.0 | 1231.0 | 1200.0 | 1222.0 | 6300.00 |
| 19 Jun, 2024 | 1225.0 | 1229.0 | 1212.0 | 1216.0 | 6200.00 |
| 18 Jun, 2024 | 1244.0 | 1244.0 | 1223.0 | 1224.0 | 6200.00 |
| 17 Jun, 2024 | 1267.0 | 1280.0 | 1227.0 | 1231.0 | 13.2 Thousand |
| 14 Jun, 2024 | 1265.0 | 1280.0 | 1258.0 | 1267.0 | 11.3 Thousand |
| 13 Jun, 2024 | 1277.0 | 1301.0 | 1266.0 | 1301.0 | 7600.00 |
| 12 Jun, 2024 | 1285.0 | 1293.0 | 1260.0 | 1280.0 | 11.2 Thousand |
| 11 Jun, 2024 | 1300.0 | 1305.0 | 1281.0 | 1299.0 | 3500.00 |
300246
PSSR
WALMEX
BTH
2646
2462