OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1624.0 1666.0 1590.0 1596.0 29.9 Thousand
22 Mar, 2024 1603.0 1611.0 1555.0 1611.0 23.7 Thousand
21 Mar, 2024 1600.0 1620.0 1570.0 1601.0 23.9 Thousand
19 Mar, 2024 1528.0 1579.0 1512.0 1579.0 40.3 Thousand
18 Mar, 2024 1543.0 1578.0 1510.0 1543.0 43.7 Thousand
15 Mar, 2024 1428.0 1580.0 1427.0 1555.0 83.9 Thousand
14 Mar, 2024 1408.0 1431.0 1378.0 1431.0 28.4 Thousand
13 Mar, 2024 1450.0 1450.0 1390.0 1421.0 41 Thousand
12 Mar, 2024 1393.0 1434.0 1361.0 1434.0 27.5 Thousand
11 Mar, 2024 1390.0 1415.0 1350.0 1383.0 39.1 Thousand