OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1440.0 1497.0 1415.0 1435.0 60.8 Thousand
07 Mar, 2024 1511.0 1512.0 1407.0 1418.0 62.6 Thousand
06 Mar, 2024 1442.0 1529.0 1420.0 1529.0 68.6 Thousand
05 Mar, 2024 1386.0 1446.0 1357.0 1443.0 52.5 Thousand
04 Mar, 2024 1414.0 1414.0 1414.0 1414.0 600.00
01 Mar, 2024 1357.0 1396.0 1349.0 1379.0 30.3 Thousand
29 Feb, 2024 1370.0 1370.0 1320.0 1349.0 36.8 Thousand
28 Feb, 2024 1335.0 1409.0 1333.0 1381.0 46.4 Thousand
27 Feb, 2024 1376.0 1377.0 1312.0 1335.0 33.9 Thousand
26 Feb, 2024 1352.0 1365.0 1322.0 1363.0 37.2 Thousand