OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1108.0
(0.36%)
JPY 1108.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1310.0 | 1317.0 | 1281.0 | 1295.0 | 7900.00 |
| 07 Jun, 2024 | 1284.0 | 1315.0 | 1267.0 | 1307.0 | 26.2 Thousand |
| 06 Jun, 2024 | 1250.0 | 1284.0 | 1235.0 | 1284.0 | 55.8 Thousand |
| 05 Jun, 2024 | 1260.0 | 1260.0 | 1220.0 | 1225.0 | 9900.00 |
| 04 Jun, 2024 | 1233.0 | 1263.0 | 1229.0 | 1259.0 | 10.2 Thousand |
| 03 Jun, 2024 | 1231.0 | 1233.0 | 1205.0 | 1233.0 | 11.6 Thousand |
| 31 May, 2024 | 1204.0 | 1235.0 | 1199.0 | 1235.0 | 13.5 Thousand |
| 30 May, 2024 | 1195.0 | 1206.0 | 1190.0 | 1203.0 | 12.6 Thousand |
| 29 May, 2024 | 1233.0 | 1233.0 | 1194.0 | 1200.0 | 19.4 Thousand |
| 28 May, 2024 | 1230.0 | 1245.0 | 1224.0 | 1230.0 | 10.8 Thousand |
300246
PSSR
WALMEX
BTH
2646
2462