OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1260.0 1260.0 1220.0 1220.0 27.1 Thousand
06 Feb, 2024 1258.0 1283.0 1243.0 1269.0 25.3 Thousand
05 Feb, 2024 1261.0 1261.0 1240.0 1240.0 15.8 Thousand
02 Feb, 2024 1248.0 1271.0 1227.0 1246.0 39.3 Thousand
01 Feb, 2024 1254.0 1254.0 1218.0 1223.0 21.3 Thousand
31 Jan, 2024 1291.0 1304.0 1247.0 1263.0 27.3 Thousand
30 Jan, 2024 1251.0 1305.0 1229.0 1305.0 93.2 Thousand
29 Jan, 2024 1241.0 1268.0 1227.0 1236.0 50.1 Thousand
26 Jan, 2024 1227.0 1227.0 1206.0 1225.0 17.3 Thousand
25 Jan, 2024 1238.0 1238.0 1214.0 1220.0 14.3 Thousand