OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1108.0
(0.36%)
JPY 1108.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1435.0 | 1443.0 | 1395.0 | 1428.0 | 18.1 Thousand |
| 10 May, 2024 | 1445.0 | 1452.0 | 1403.0 | 1405.0 | 8800.00 |
| 09 May, 2024 | 1478.0 | 1480.0 | 1455.0 | 1464.0 | 5200.00 |
| 08 May, 2024 | 1462.0 | 1469.0 | 1445.0 | 1469.0 | 7900.00 |
| 07 May, 2024 | 1425.0 | 1478.0 | 1425.0 | 1458.0 | 9000.00 |
| 02 May, 2024 | 1442.0 | 1451.0 | 1410.0 | 1413.0 | 6600.00 |
| 01 May, 2024 | 1421.0 | 1468.0 | 1421.0 | 1439.0 | 6900.00 |
| 30 Apr, 2024 | 1392.0 | 1440.0 | 1392.0 | 1436.0 | 21.6 Thousand |
| 26 Apr, 2024 | 1357.0 | 1403.0 | 1338.0 | 1396.0 | 25 Thousand |
| 25 Apr, 2024 | 1377.0 | 1379.0 | 1356.0 | 1356.0 | 14.8 Thousand |
300246
PSSR
WALMEX
BTH
2646
2462