OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1174.0 1185.0 1160.0 1177.0 22.4 Thousand
16 Jan, 2024 1151.0 1220.0 1140.0 1179.0 65.6 Thousand
15 Jan, 2024 1151.0 1185.0 1140.0 1170.0 16 Thousand
12 Jan, 2024 1174.0 1180.0 1128.0 1148.0 48.9 Thousand
11 Jan, 2024 1192.0 1192.0 1173.0 1179.0 17.3 Thousand
10 Jan, 2024 1189.0 1192.0 1169.0 1173.0 17.7 Thousand
09 Jan, 2024 1184.0 1200.0 1162.0 1172.0 43.8 Thousand
05 Jan, 2024 1225.0 1225.0 1157.0 1169.0 43.1 Thousand
04 Jan, 2024 1190.0 1239.0 1170.0 1225.0 54.2 Thousand
29 Dec, 2023 1153.0 1202.0 1145.0 1192.0 89.6 Thousand