OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1108.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1363.0 1385.0 1363.0 1377.0 11.6 Thousand
23 Apr, 2024 1382.0 1386.0 1353.0 1371.0 11.4 Thousand
22 Apr, 2024 1398.0 1429.0 1367.0 1385.0 14.4 Thousand
19 Apr, 2024 1400.0 1403.0 1351.0 1392.0 27 Thousand
18 Apr, 2024 1391.0 1426.0 1390.0 1400.0 8700.00
17 Apr, 2024 1399.0 1427.0 1376.0 1402.0 15.3 Thousand
16 Apr, 2024 1400.0 1425.0 1370.0 1399.0 29.4 Thousand
15 Apr, 2024 1430.0 1440.0 1400.0 1407.0 18 Thousand
12 Apr, 2024 1436.0 1459.0 1420.0 1453.0 20 Thousand
11 Apr, 2024 1458.0 1478.0 1434.0 1442.0 20.5 Thousand