OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1125.0 1153.0 1100.0 1147.0 100.2 Thousand
27 Dec, 2023 1157.0 1157.0 1113.0 1121.0 103.8 Thousand
26 Dec, 2023 1130.0 1169.0 1128.0 1146.0 98.6 Thousand
25 Dec, 2023 1190.0 1210.0 1140.0 1140.0 89.9 Thousand
22 Dec, 2023 1198.0 1217.0 1155.0 1177.0 88.3 Thousand
21 Dec, 2023 1210.0 1225.0 1193.0 1203.0 53.6 Thousand
20 Dec, 2023 1264.0 1266.0 1224.0 1230.0 94.4 Thousand
19 Dec, 2023 1256.0 1330.0 1256.0 1290.0 83.4 Thousand
18 Dec, 2023 1300.0 1305.0 1218.0 1276.0 116.7 Thousand
15 Dec, 2023 1296.0 1325.0 1295.0 1318.0 114.2 Thousand