OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1107.0
(0.27%)
JPY 1107.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1548.0 | 1555.0 | 1482.0 | 1506.0 | 19.6 Thousand |
| 08 Apr, 2024 | 1520.0 | 1550.0 | 1515.0 | 1532.0 | 10.1 Thousand |
| 05 Apr, 2024 | 1537.0 | 1545.0 | 1454.0 | 1491.0 | 29.9 Thousand |
| 04 Apr, 2024 | 1501.0 | 1556.0 | 1501.0 | 1528.0 | 16.8 Thousand |
| 03 Apr, 2024 | 1500.0 | 1533.0 | 1462.0 | 1503.0 | 37.3 Thousand |
| 02 Apr, 2024 | 1530.0 | 1548.0 | 1481.0 | 1534.0 | 43.5 Thousand |
| 01 Apr, 2024 | 1550.0 | 1561.0 | 1506.0 | 1538.0 | 26.8 Thousand |
| 29 Mar, 2024 | 1575.0 | 1600.0 | 1543.0 | 1561.0 | 24.7 Thousand |
| 28 Mar, 2024 | 1670.0 | 1690.0 | 1595.0 | 1595.0 | 22.6 Thousand |
| 27 Mar, 2024 | 1583.0 | 1699.0 | 1556.0 | 1643.0 | 98.5 Thousand |
300246
PSSR
WALMEX
BTH
2646
2462