OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1300.0 1305.0 1218.0 1276.0 116.7 Thousand
15 Dec, 2023 1296.0 1325.0 1295.0 1318.0 114.2 Thousand
14 Dec, 2023 1326.0 1339.0 1275.0 1329.0 221.9 Thousand
13 Dec, 2023 1338.0 1353.0 1280.0 1280.0 547.9 Thousand
12 Dec, 2023 1656.0 1666.0 1341.0 1395.0 1.19 Million