OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1357.0 1396.0 1349.0 1379.0 30.3 Thousand
29 Feb, 2024 1370.0 1370.0 1320.0 1349.0 36.8 Thousand
28 Feb, 2024 1335.0 1409.0 1333.0 1381.0 46.4 Thousand
27 Feb, 2024 1376.0 1377.0 1312.0 1335.0 33.9 Thousand
26 Feb, 2024 1352.0 1365.0 1322.0 1363.0 37.2 Thousand
22 Feb, 2024 1368.0 1368.0 1332.0 1358.0 33 Thousand
21 Feb, 2024 1395.0 1429.0 1368.0 1368.0 34.4 Thousand
20 Feb, 2024 1438.0 1465.0 1403.0 1410.0 34.7 Thousand
19 Feb, 2024 1411.0 1470.0 1411.0 1449.0 63.1 Thousand
16 Feb, 2024 1424.0 1426.0 1345.0 1403.0 57.2 Thousand