OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1108.0
(0.36%)
JPY 1108.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1260.0 | 1260.0 | 1223.0 | 1230.0 | 35 Thousand |
| 24 May, 2024 | 1250.0 | 1275.0 | 1240.0 | 1264.0 | 16.8 Thousand |
| 23 May, 2024 | 1280.0 | 1289.0 | 1260.0 | 1271.0 | 24.1 Thousand |
| 22 May, 2024 | 1288.0 | 1297.0 | 1270.0 | 1280.0 | 36 Thousand |
| 21 May, 2024 | 1314.0 | 1317.0 | 1274.0 | 1290.0 | 28.5 Thousand |
| 20 May, 2024 | 1283.0 | 1318.0 | 1283.0 | 1314.0 | 15.9 Thousand |
| 17 May, 2024 | 1291.0 | 1315.0 | 1279.0 | 1307.0 | 18 Thousand |
| 16 May, 2024 | 1291.0 | 1338.0 | 1236.0 | 1307.0 | 77.7 Thousand |
| 15 May, 2024 | 1401.0 | 1407.0 | 1278.0 | 1291.0 | 164.3 Thousand |
| 14 May, 2024 | 1428.0 | 1473.0 | 1373.0 | 1430.0 | 27.8 Thousand |
300246
PSSR
WALMEX
BTH
2646
2462