OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1392.0 1440.0 1392.0 1436.0 21.6 Thousand
26 Apr, 2024 1357.0 1403.0 1338.0 1396.0 25 Thousand
25 Apr, 2024 1377.0 1379.0 1356.0 1356.0 14.8 Thousand
24 Apr, 2024 1363.0 1385.0 1363.0 1377.0 11.6 Thousand
23 Apr, 2024 1382.0 1386.0 1353.0 1371.0 11.4 Thousand
22 Apr, 2024 1398.0 1429.0 1367.0 1385.0 14.4 Thousand
19 Apr, 2024 1400.0 1403.0 1351.0 1392.0 27 Thousand
18 Apr, 2024 1391.0 1426.0 1390.0 1400.0 8700.00
17 Apr, 2024 1399.0 1427.0 1376.0 1402.0 15.3 Thousand
16 Apr, 2024 1400.0 1425.0 1370.0 1399.0 29.4 Thousand