OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1200.0 1231.0 1200.0 1222.0 6300.00
19 Jun, 2024 1225.0 1229.0 1212.0 1216.0 6200.00
18 Jun, 2024 1244.0 1244.0 1223.0 1224.0 6200.00
17 Jun, 2024 1267.0 1280.0 1227.0 1231.0 13.2 Thousand
14 Jun, 2024 1265.0 1280.0 1258.0 1267.0 11.3 Thousand
13 Jun, 2024 1277.0 1301.0 1266.0 1301.0 7600.00
12 Jun, 2024 1285.0 1293.0 1260.0 1280.0 11.2 Thousand
11 Jun, 2024 1300.0 1305.0 1281.0 1299.0 3500.00
10 Jun, 2024 1310.0 1317.0 1281.0 1295.0 7900.00
07 Jun, 2024 1284.0 1315.0 1267.0 1307.0 26.2 Thousand