OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1108.0
(0.36%)
JPY 1108.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1018.0 | 1018.0 | 996.0 | 996.0 | 6800.00 |
| 10 Sep, 2024 | 1002.0 | 1007.0 | 1000.0 | 1007.0 | 6800.00 |
| 09 Sep, 2024 | 1000.0 | 1004.0 | 1000.0 | 1004.0 | 1900.00 |
| 08 Sep, 2024 | 1000.0 | 1004.0 | 1000.0 | 1004.0 | 1200.00 |
| 06 Sep, 2024 | 1011.0 | 1011.0 | 1000.0 | 1000.0 | 2400.00 |
| 05 Sep, 2024 | 1003.0 | 1020.0 | 1000.0 | 1000.0 | 4000.00 |
| 04 Sep, 2024 | 1017.0 | 1017.0 | 1004.0 | 1004.0 | 11.6 Thousand |
| 03 Sep, 2024 | 1015.0 | 1037.0 | 1013.0 | 1018.0 | 11.6 Thousand |
| 02 Sep, 2024 | 1001.0 | 1014.0 | 1001.0 | 1002.0 | 12.2 Thousand |
| 01 Sep, 2024 | 1001.0 | 1014.0 | 1001.0 | 1002.0 | 12.2 Thousand |
300246
PSSR
WALMEX
BTH
2646
2462