OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1108.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1002.0 1007.0 1000.0 1007.0 6200.00
10 Oct, 2024 1005.0 1020.0 1002.0 1002.0 39.4 Thousand
09 Oct, 2024 1000.0 1008.0 1000.0 1008.0 8300.00
08 Oct, 2024 1000.0 1008.0 1000.0 1000.0 4000.00
07 Oct, 2024 1000.0 1004.0 1000.0 1000.0 3600.00
04 Oct, 2024 1001.0 1002.0 998.0 1000.0 2600.00
03 Oct, 2024 1000.0 1008.0 998.0 1001.0 4000.00
02 Oct, 2024 1021.0 1021.0 999.0 1000.0 6300.00
01 Oct, 2024 998.0 1008.0 997.0 1008.0 3200.00
30 Sep, 2024 1000.0 1011.0 998.0 998.0 4300.00