OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1452.0 1458.0 1414.0 1444.0 27.5 Thousand
04 Dec, 2024 1459.0 1466.0 1450.0 1458.0 27 Thousand
03 Dec, 2024 1470.0 1478.0 1450.0 1470.0 27.1 Thousand
02 Dec, 2024 1470.0 1480.0 1466.0 1473.0 20 Thousand
29 Nov, 2024 1460.0 1479.0 1460.0 1470.0 82.7 Thousand
28 Nov, 2024 1460.0 1463.0 1452.0 1459.0 56.5 Thousand
27 Nov, 2024 1453.0 1460.0 1449.0 1460.0 82.7 Thousand
26 Nov, 2024 1449.0 1455.0 1449.0 1450.0 58.3 Thousand
25 Nov, 2024 1449.0 1449.0 1445.0 1448.0 82.4 Thousand
22 Nov, 2024 1447.0 1450.0 1443.0 1447.0 29.9 Thousand