OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1252.0 1252.0 1211.0 1229.0 13.8 Thousand
18 Jul, 2024 1262.0 1279.0 1220.0 1259.0 8800.00
17 Jul, 2024 1259.0 1280.0 1250.0 1270.0 17.6 Thousand
16 Jul, 2024 1214.0 1240.0 1214.0 1240.0 11.6 Thousand
12 Jul, 2024 1175.0 1216.0 1170.0 1204.0 13.3 Thousand
11 Jul, 2024 1210.0 1210.0 1174.0 1177.0 11.1 Thousand
10 Jul, 2024 1220.0 1220.0 1190.0 1196.0 7000.00
09 Jul, 2024 1207.0 1235.0 1207.0 1220.0 3000.00
08 Jul, 2024 1212.0 1234.0 1200.0 1217.0 4300.00
05 Jul, 2024 1210.0 1222.0 1210.0 1216.0 1800.00