OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1120.0
(0.0%)
JPY 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1116.0 | 1135.0 | 1095.0 | 1104.0 | 9000.00 |
| 20 Feb, 2025 | 1114.0 | 1133.0 | 1100.0 | 1119.0 | 3300.00 |
| 19 Feb, 2025 | 1120.0 | 1141.0 | 1110.0 | 1126.0 | 6600.00 |
| 18 Feb, 2025 | 1105.0 | 1150.0 | 1104.0 | 1131.0 | 10 Thousand |
| 17 Feb, 2025 | 1132.0 | 1132.0 | 1083.0 | 1096.0 | 9300.00 |
| 14 Feb, 2025 | 1135.0 | 1153.0 | 1125.0 | 1126.0 | 13.4 Thousand |
| 13 Feb, 2025 | 1141.0 | 1188.0 | 1135.0 | 1146.0 | 65 Thousand |
| 12 Feb, 2025 | 1011.0 | 1021.0 | 1011.0 | 1021.0 | 1700.00 |
| 10 Feb, 2025 | 1000.0 | 1013.0 | 1000.0 | 1008.0 | 3500.00 |
| 07 Feb, 2025 | 1001.0 | 1011.0 | 1001.0 | 1001.0 | 1300.00 |
300246
PSSR
WALMEX
BTH
2646
2462