OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1000.0 1008.0 999.0 1000.0 5600.00
24 Sep, 2024 1010.0 1010.0 1002.0 1002.0 2900.00
20 Sep, 2024 1002.0 1008.0 1001.0 1003.0 3300.00
19 Sep, 2024 1000.0 1014.0 998.0 999.0 1400.00
18 Sep, 2024 1017.0 1017.0 996.0 997.0 1800.00
17 Sep, 2024 1004.0 1004.0 996.0 1000.0 3000.00
13 Sep, 2024 1003.0 1004.0 997.0 999.0 3200.00
12 Sep, 2024 996.0 1016.0 996.0 1002.0 2400.00
11 Sep, 2024 1018.0 1018.0 996.0 996.0 6800.00
10 Sep, 2024 1002.0 1007.0 1000.0 1007.0 6800.00