OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1108.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1017.0 1033.0 1017.0 1019.0 12.9 Thousand
23 Dec, 2024 1007.0 1033.0 1007.0 1022.0 11.5 Thousand
20 Dec, 2024 1012.0 1040.0 1012.0 1017.0 14.6 Thousand
19 Dec, 2024 1000.0 1014.0 998.0 1007.0 9000.00
18 Dec, 2024 1044.0 1051.0 1008.0 1010.0 40 Thousand
17 Dec, 2024 1004.0 1015.0 989.0 1014.0 30.8 Thousand
16 Dec, 2024 995.0 1014.0 979.0 1006.0 65.6 Thousand
13 Dec, 2024 982.0 1075.0 976.0 1005.0 256.5 Thousand
12 Dec, 2024 1173.0 1180.0 1079.0 1100.0 22.1 Thousand
11 Dec, 2024 1250.0 1250.0 1188.0 1188.0 10.6 Thousand