OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1108.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 987.0 1014.0 987.0 999.0 4200.00
27 Jan, 2025 997.0 1017.0 988.0 995.0 6100.00
24 Jan, 2025 985.0 993.0 984.0 986.0 2000.00
23 Jan, 2025 981.0 989.0 979.0 989.0 1600.00
22 Jan, 2025 980.0 981.0 980.0 981.0 1500.00
21 Jan, 2025 980.0 987.0 977.0 980.0 1200.00
20 Jan, 2025 989.0 993.0 975.0 980.0 2700.00
17 Jan, 2025 971.0 995.0 971.0 975.0 3800.00
16 Jan, 2025 986.0 986.0 977.0 980.0 4700.00
15 Jan, 2025 997.0 997.0 971.0 985.0 7200.00