OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1046.0 1047.0 1046.0 1046.0 700.00
18 Mar, 2025 1076.0 1091.0 1026.0 1050.0 5300.00
17 Mar, 2025 1066.0 1074.0 1053.0 1074.0 2000.00
14 Mar, 2025 1062.0 1069.0 1052.0 1068.0 900.00
13 Mar, 2025 1048.0 1063.0 1048.0 1062.0 1900.00
12 Mar, 2025 1023.0 1052.0 1022.0 1048.0 3200.00
11 Mar, 2025 1025.0 1056.0 1012.0 1031.0 6200.00
10 Mar, 2025 1032.0 1036.0 1024.0 1033.0 4700.00
07 Mar, 2025 1043.0 1044.0 1032.0 1034.0 2000.00
06 Mar, 2025 1040.0 1052.0 1040.0 1045.0 4700.00