OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 979.0 989.0 978.0 989.0 2400.00
23 Oct, 2024 992.0 992.0 975.0 984.0 5400.00
22 Oct, 2024 1000.0 1000.0 989.0 993.0 2500.00
21 Oct, 2024 990.0 996.0 981.0 996.0 3000.00
18 Oct, 2024 997.0 997.0 973.0 990.0 6800.00
17 Oct, 2024 988.0 998.0 979.0 986.0 5200.00
16 Oct, 2024 1001.0 1001.0 985.0 988.0 5600.00
15 Oct, 2024 1004.0 1010.0 1000.0 1007.0 4800.00
11 Oct, 2024 1002.0 1007.0 1000.0 1007.0 6200.00
10 Oct, 2024 1005.0 1020.0 1002.0 1002.0 39.4 Thousand