giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1062.0 1092.0 1053.0 1092.0 1.16 Million
14 Nov, 2024 946.0 955.0 928.0 942.0 439.6 Thousand
13 Nov, 2024 945.0 957.0 934.0 940.0 275.1 Thousand
12 Nov, 2024 938.0 955.0 934.0 940.0 166.9 Thousand
11 Nov, 2024 936.0 943.0 926.0 938.0 118.2 Thousand
08 Nov, 2024 950.0 962.0 933.0 936.0 194.2 Thousand
07 Nov, 2024 955.0 955.0 933.0 938.0 192.3 Thousand
06 Nov, 2024 926.0 947.0 920.0 941.0 176.7 Thousand
05 Nov, 2024 923.0 929.0 905.0 913.0 146.3 Thousand
01 Nov, 2024 926.0 933.0 917.0 925.0 159.9 Thousand