giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1525.0 1556.0 1505.0 1522.0 221.8 Thousand
24 Apr, 2025 1565.0 1572.0 1510.0 1521.0 265 Thousand
23 Apr, 2025 1569.0 1592.0 1540.0 1554.0 387.3 Thousand
22 Apr, 2025 1570.0 1578.0 1539.0 1543.0 253.7 Thousand
21 Apr, 2025 1565.0 1628.0 1550.0 1577.0 560.8 Thousand
18 Apr, 2025 1468.0 1542.0 1466.0 1542.0 237.5 Thousand
17 Apr, 2025 1432.0 1479.0 1422.0 1466.0 172 Thousand
16 Apr, 2025 1495.0 1501.0 1420.0 1440.0 223.7 Thousand
15 Apr, 2025 1520.0 1522.0 1476.0 1480.0 188.1 Thousand
14 Apr, 2025 1452.0 1529.0 1448.0 1485.0 709.6 Thousand