giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1736.0 | 1748.0 | 1730.0 | 1746.0 | 35.1 Thousand |
| 26 Jun, 2025 | 1748.0 | 1778.0 | 1743.0 | 1770.0 | 66.3 Thousand |
| 25 Jun, 2025 | 1782.0 | 1793.0 | 1730.0 | 1733.0 | 76.5 Thousand |
| 24 Jun, 2025 | 1737.0 | 1761.0 | 1733.0 | 1756.0 | 79.8 Thousand |
| 23 Jun, 2025 | 1750.0 | 1750.0 | 1704.0 | 1708.0 | 106.3 Thousand |
| 20 Jun, 2025 | 1808.0 | 1827.0 | 1777.0 | 1777.0 | 494.1 Thousand |
| 19 Jun, 2025 | 1860.0 | 1925.0 | 1802.0 | 1817.0 | 544.3 Thousand |
| 18 Jun, 2025 | 1862.0 | 1924.0 | 1842.0 | 1854.0 | 512.3 Thousand |
| 17 Jun, 2025 | 1878.0 | 1954.0 | 1844.0 | 1857.0 | 478.7 Thousand |
| 16 Jun, 2025 | 1793.0 | 1847.0 | 1781.0 | 1838.0 | 321 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC