giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1284.0 1317.0 1284.0 1292.0 217.6 Thousand
26 Dec, 2024 1284.0 1303.0 1275.0 1282.0 295.7 Thousand
25 Dec, 2024 1294.0 1308.0 1271.0 1281.0 240.8 Thousand
24 Dec, 2024 1345.0 1345.0 1283.0 1294.0 373.8 Thousand
23 Dec, 2024 1312.0 1354.0 1312.0 1348.0 256.3 Thousand
20 Dec, 2024 1311.0 1350.0 1310.0 1322.0 311.6 Thousand
19 Dec, 2024 1310.0 1350.0 1305.0 1329.0 260.1 Thousand
18 Dec, 2024 1338.0 1360.0 1316.0 1340.0 287.6 Thousand
17 Dec, 2024 1315.0 1357.0 1290.0 1345.0 398.2 Thousand
16 Dec, 2024 1313.0 1321.0 1289.0 1305.0 404.1 Thousand