giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1893.0 | 1909.0 | 1857.0 | 1878.0 | 365.1 Thousand |
| 10 Jun, 2025 | 1825.0 | 1890.0 | 1820.0 | 1872.0 | 353 Thousand |
| 09 Jun, 2025 | 1810.0 | 1856.0 | 1781.0 | 1834.0 | 286.1 Thousand |
| 06 Jun, 2025 | 1821.0 | 1898.0 | 1797.0 | 1808.0 | 543.9 Thousand |
| 05 Jun, 2025 | 1840.0 | 1866.0 | 1815.0 | 1815.0 | 284.2 Thousand |
| 04 Jun, 2025 | 1800.0 | 1852.0 | 1789.0 | 1841.0 | 313.3 Thousand |
| 03 Jun, 2025 | 1805.0 | 1866.0 | 1797.0 | 1812.0 | 435.7 Thousand |
| 02 Jun, 2025 | 1712.0 | 1805.0 | 1702.0 | 1788.0 | 379.2 Thousand |
| 30 May, 2025 | 1744.0 | 1782.0 | 1736.0 | 1751.0 | 280.1 Thousand |
| 29 May, 2025 | 1755.0 | 1795.0 | 1734.0 | 1754.0 | 431.2 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC