giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1381.0 1402.0 1367.0 1385.0 392.4 Thousand
28 Nov, 2024 1388.0 1412.0 1367.0 1380.0 580 Thousand
27 Nov, 2024 1394.0 1428.0 1367.0 1411.0 689.9 Thousand
26 Nov, 2024 1431.0 1444.0 1385.0 1415.0 797.2 Thousand
25 Nov, 2024 1350.0 1408.0 1318.0 1403.0 1 Million
22 Nov, 2024 1300.0 1349.0 1297.0 1323.0 505.9 Thousand
21 Nov, 2024 1319.0 1349.0 1305.0 1317.0 711.8 Thousand
20 Nov, 2024 1257.0 1359.0 1257.0 1297.0 1.2 Million
19 Nov, 2024 1255.0 1291.0 1244.0 1266.0 1.3 Million
18 Nov, 2024 1122.0 1255.0 1100.0 1255.0 3.2 Million