giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1305.0 1330.0 1280.0 1286.0 458.9 Thousand
12 Dec, 2024 1330.0 1334.0 1272.0 1276.0 375.6 Thousand
11 Dec, 2024 1330.0 1332.0 1304.0 1320.0 225.8 Thousand
10 Dec, 2024 1350.0 1364.0 1312.0 1315.0 363 Thousand
09 Dec, 2024 1285.0 1350.0 1280.0 1335.0 362.3 Thousand
06 Dec, 2024 1376.0 1388.0 1287.0 1293.0 666.7 Thousand
05 Dec, 2024 1365.0 1405.0 1358.0 1374.0 336.4 Thousand
04 Dec, 2024 1410.0 1416.0 1375.0 1375.0 365.2 Thousand
03 Dec, 2024 1395.0 1405.0 1372.0 1396.0 454.9 Thousand
02 Dec, 2024 1400.0 1411.0 1344.0 1395.0 515.8 Thousand