giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1845.0 | 1856.0 | 1773.0 | 1773.0 | 511.2 Thousand |
| 27 May, 2025 | 1788.0 | 1868.0 | 1780.0 | 1847.0 | 460.7 Thousand |
| 26 May, 2025 | 1706.0 | 1815.0 | 1696.0 | 1771.0 | 417.2 Thousand |
| 23 May, 2025 | 1691.0 | 1745.0 | 1684.0 | 1712.0 | 431 Thousand |
| 22 May, 2025 | 1618.0 | 1734.0 | 1614.0 | 1721.0 | 568.8 Thousand |
| 21 May, 2025 | 1660.0 | 1665.0 | 1594.0 | 1610.0 | 290.8 Thousand |
| 20 May, 2025 | 1602.0 | 1661.0 | 1590.0 | 1633.0 | 352.8 Thousand |
| 19 May, 2025 | 1613.0 | 1639.0 | 1585.0 | 1605.0 | 523.5 Thousand |
| 16 May, 2025 | 1783.0 | 1817.0 | 1661.0 | 1671.0 | 752.8 Thousand |
| 15 May, 2025 | 1799.0 | 1910.0 | 1740.0 | 1792.0 | 1.83 Million |
8170
000757
600348
002567
NORBTEAEXP
HYAC