giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1451.0 1497.0 1445.0 1485.0 281.6 Thousand
26 Sep, 2023 1511.0 1538.0 1467.0 1470.0 415.8 Thousand
25 Sep, 2023 1489.0 1535.0 1466.0 1535.0 363.4 Thousand
22 Sep, 2023 1475.0 1528.0 1462.0 1478.0 432 Thousand
21 Sep, 2023 1501.0 1541.0 1476.0 1501.0 635.7 Thousand
20 Sep, 2023 1482.0 1548.0 1481.0 1541.0 757.1 Thousand
19 Sep, 2023 1426.0 1465.0 1390.0 1463.0 682.5 Thousand
15 Sep, 2023 1410.0 1485.0 1380.0 1468.0 1.26 Million
14 Sep, 2023 1336.0 1386.0 1335.0 1363.0 716.6 Thousand