giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1391.0 1414.0 1374.0 1410.0 312 Thousand
11 Oct, 2023 1445.0 1447.0 1394.0 1403.0 339 Thousand
10 Oct, 2023 1440.0 1459.0 1420.0 1432.0 387.8 Thousand
06 Oct, 2023 1423.0 1447.0 1378.0 1439.0 409.1 Thousand
05 Oct, 2023 1434.0 1449.0 1407.0 1418.0 539.3 Thousand
04 Oct, 2023 1389.0 1460.0 1388.0 1424.0 695.7 Thousand
03 Oct, 2023 1383.0 1408.0 1377.0 1389.0 408 Thousand
02 Oct, 2023 1425.0 1445.0 1359.0 1362.0 535.4 Thousand
29 Sep, 2023 1440.0 1457.0 1398.0 1421.0 377.5 Thousand
28 Sep, 2023 1491.0 1491.0 1435.0 1437.0 412.4 Thousand