giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1419.0 | 1434.0 | 1398.0 | 1415.0 | 394 Thousand |
| 10 Nov, 2023 | 1408.0 | 1408.0 | 1361.0 | 1396.0 | 427.6 Thousand |
| 09 Nov, 2023 | 1404.0 | 1424.0 | 1394.0 | 1410.0 | 256.3 Thousand |
| 08 Nov, 2023 | 1440.0 | 1448.0 | 1405.0 | 1408.0 | 350 Thousand |
| 07 Nov, 2023 | 1383.0 | 1407.0 | 1371.0 | 1392.0 | 385.2 Thousand |
| 06 Nov, 2023 | 1380.0 | 1430.0 | 1362.0 | 1423.0 | 836.5 Thousand |
| 02 Nov, 2023 | 1245.0 | 1328.0 | 1244.0 | 1328.0 | 762 Thousand |
| 01 Nov, 2023 | 1291.0 | 1298.0 | 1224.0 | 1228.0 | 479.7 Thousand |
| 31 Oct, 2023 | 1246.0 | 1283.0 | 1232.0 | 1274.0 | 254.4 Thousand |
| 30 Oct, 2023 | 1255.0 | 1294.0 | 1233.0 | 1265.0 | 299.8 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC