giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1846.0 1928.0 1840.0 1915.0 714.7 Thousand
27 Nov, 2023 1880.0 1922.0 1858.0 1875.0 603.6 Thousand
24 Nov, 2023 1882.0 1915.0 1836.0 1852.0 807.3 Thousand
22 Nov, 2023 1810.0 1915.0 1796.0 1891.0 1.57 Million
21 Nov, 2023 1781.0 1820.0 1744.0 1803.0 1.03 Million
20 Nov, 2023 1653.0 1773.0 1653.0 1767.0 1.48 Million
17 Nov, 2023 1676.0 1684.0 1511.0 1613.0 2.11 Million
16 Nov, 2023 1727.0 1764.0 1680.0 1703.0 1.52 Million
15 Nov, 2023 1600.0 1727.0 1595.0 1725.0 2.79 Million
14 Nov, 2023 1439.0 1488.0 1418.0 1430.0 757.9 Thousand