giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1887.0 | 1928.0 | 1835.0 | 1842.0 | 559.2 Thousand |
| 25 Dec, 2023 | 1763.0 | 1886.0 | 1755.0 | 1878.0 | 611.1 Thousand |
| 22 Dec, 2023 | 1715.0 | 1747.0 | 1698.0 | 1740.0 | 308.6 Thousand |
| 21 Dec, 2023 | 1773.0 | 1792.0 | 1723.0 | 1725.0 | 477.6 Thousand |
| 20 Dec, 2023 | 1855.0 | 1882.0 | 1810.0 | 1813.0 | 489.9 Thousand |
| 19 Dec, 2023 | 1765.0 | 1843.0 | 1756.0 | 1841.0 | 416.2 Thousand |
| 18 Dec, 2023 | 1769.0 | 1827.0 | 1756.0 | 1782.0 | 457.5 Thousand |
| 15 Dec, 2023 | 1776.0 | 1784.0 | 1737.0 | 1767.0 | 343.6 Thousand |
| 14 Dec, 2023 | 1800.0 | 1808.0 | 1717.0 | 1767.0 | 463.8 Thousand |
| 13 Dec, 2023 | 1712.0 | 1764.0 | 1712.0 | 1740.0 | 306 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC