giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1645.0 1664.0 1621.0 1649.0 558 Thousand
26 Jan, 2024 1656.0 1677.0 1634.0 1644.0 474.4 Thousand
25 Jan, 2024 1691.0 1702.0 1647.0 1690.0 532.2 Thousand
24 Jan, 2024 1715.0 1718.0 1671.0 1704.0 767.9 Thousand
23 Jan, 2024 1578.0 1719.0 1569.0 1691.0 1.5 Million
22 Jan, 2024 1500.0 1587.0 1464.0 1563.0 834.3 Thousand
19 Jan, 2024 1434.0 1506.0 1430.0 1458.0 811 Thousand
18 Jan, 2024 1418.0 1429.0 1395.0 1410.0 648.2 Thousand
17 Jan, 2024 1486.0 1490.0 1417.0 1423.0 730.6 Thousand
16 Jan, 2024 1543.0 1547.0 1461.0 1461.0 822.9 Thousand