giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1580.0 1593.0 1511.0 1547.0 1.12 Million
13 Feb, 2024 1612.0 1632.0 1579.0 1607.0 640.4 Thousand
09 Feb, 2024 1528.0 1623.0 1526.0 1593.0 767.1 Thousand
08 Feb, 2024 1526.0 1562.0 1501.0 1533.0 461.6 Thousand
07 Feb, 2024 1558.0 1559.0 1507.0 1540.0 641.5 Thousand
06 Feb, 2024 1561.0 1577.0 1528.0 1561.0 518.6 Thousand
05 Feb, 2024 1526.0 1594.0 1518.0 1563.0 673.9 Thousand
02 Feb, 2024 1585.0 1587.0 1526.0 1536.0 635.2 Thousand
01 Feb, 2024 1595.0 1626.0 1574.0 1585.0 595.5 Thousand
31 Jan, 2024 1600.0 1644.0 1586.0 1633.0 502.8 Thousand