giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1388.0 | 1399.0 | 1369.0 | 1370.0 | 341.6 Thousand |
| 13 Mar, 2024 | 1387.0 | 1387.0 | 1351.0 | 1373.0 | 352.9 Thousand |
| 12 Mar, 2024 | 1320.0 | 1369.0 | 1293.0 | 1365.0 | 515.6 Thousand |
| 11 Mar, 2024 | 1313.0 | 1349.0 | 1288.0 | 1339.0 | 593 Thousand |
| 08 Mar, 2024 | 1325.0 | 1378.0 | 1324.0 | 1334.0 | 564.3 Thousand |
| 07 Mar, 2024 | 1369.0 | 1374.0 | 1330.0 | 1336.0 | 583.8 Thousand |
| 06 Mar, 2024 | 1328.0 | 1394.0 | 1316.0 | 1368.0 | 613.9 Thousand |
| 05 Mar, 2024 | 1318.0 | 1349.0 | 1298.0 | 1334.0 | 635.2 Thousand |
| 04 Mar, 2024 | 1364.0 | 1438.0 | 1355.0 | 1362.0 | 923.4 Thousand |
| 01 Mar, 2024 | 1384.0 | 1412.0 | 1333.0 | 1339.0 | 792.4 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC