giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1322.0 1355.0 1314.0 1351.0 326.8 Thousand
28 Mar, 2024 1320.0 1337.0 1316.0 1337.0 290.7 Thousand
27 Mar, 2024 1335.0 1339.0 1322.0 1325.0 215.3 Thousand
26 Mar, 2024 1322.0 1347.0 1319.0 1331.0 198.2 Thousand
25 Mar, 2024 1390.0 1410.0 1335.0 1338.0 316.7 Thousand
22 Mar, 2024 1350.0 1371.0 1329.0 1367.0 427.3 Thousand
21 Mar, 2024 1406.0 1420.0 1375.0 1375.0 370.4 Thousand
19 Mar, 2024 1381.0 1413.0 1352.0 1380.0 407.1 Thousand
18 Mar, 2024 1385.0 1392.0 1338.0 1379.0 540.5 Thousand
15 Mar, 2024 1356.0 1407.0 1343.0 1397.0 452.1 Thousand