giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1311.0 1367.0 1298.0 1310.0 519.5 Thousand
16 Oct, 2023 1347.0 1350.0 1271.0 1271.0 554 Thousand
13 Oct, 2023 1396.0 1401.0 1363.0 1365.0 323.4 Thousand
12 Oct, 2023 1391.0 1414.0 1374.0 1410.0 312 Thousand
11 Oct, 2023 1445.0 1447.0 1394.0 1403.0 339 Thousand
10 Oct, 2023 1440.0 1459.0 1420.0 1432.0 387.8 Thousand
06 Oct, 2023 1423.0 1447.0 1378.0 1439.0 409.1 Thousand
05 Oct, 2023 1434.0 1449.0 1407.0 1418.0 539.3 Thousand
04 Oct, 2023 1389.0 1460.0 1388.0 1424.0 695.7 Thousand
03 Oct, 2023 1383.0 1408.0 1377.0 1389.0 408 Thousand