giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1810.0 1915.0 1796.0 1891.0 1.57 Million
21 Nov, 2023 1781.0 1820.0 1744.0 1803.0 1.03 Million
20 Nov, 2023 1653.0 1773.0 1653.0 1767.0 1.48 Million
17 Nov, 2023 1676.0 1684.0 1511.0 1613.0 2.11 Million
16 Nov, 2023 1727.0 1764.0 1680.0 1703.0 1.52 Million
15 Nov, 2023 1600.0 1727.0 1595.0 1725.0 2.79 Million
14 Nov, 2023 1439.0 1488.0 1418.0 1430.0 757.9 Thousand
13 Nov, 2023 1419.0 1434.0 1398.0 1415.0 394 Thousand
10 Nov, 2023 1408.0 1408.0 1361.0 1396.0 427.6 Thousand
09 Nov, 2023 1404.0 1424.0 1394.0 1410.0 256.3 Thousand