giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1190.0 1197.0 1159.0 1192.0 289.2 Thousand
25 Apr, 2024 1225.0 1234.0 1198.0 1207.0 243.9 Thousand
24 Apr, 2024 1231.0 1245.0 1221.0 1223.0 158.5 Thousand
23 Apr, 2024 1261.0 1267.0 1219.0 1220.0 257.6 Thousand
22 Apr, 2024 1216.0 1252.0 1206.0 1252.0 252.6 Thousand
19 Apr, 2024 1250.0 1251.0 1209.0 1216.0 334 Thousand
18 Apr, 2024 1233.0 1275.0 1220.0 1264.0 262.6 Thousand
17 Apr, 2024 1249.0 1249.0 1189.0 1228.0 257 Thousand
16 Apr, 2024 1225.0 1244.0 1204.0 1238.0 257.9 Thousand
15 Apr, 2024 1233.0 1261.0 1226.0 1253.0 210.9 Thousand