giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1235.0 | 1265.0 | 1150.0 | 1172.0 | 1.21 Million |
| 14 May, 2024 | 1235.0 | 1279.0 | 1212.0 | 1279.0 | 343.9 Thousand |
| 13 May, 2024 | 1221.0 | 1253.0 | 1218.0 | 1234.0 | 235.5 Thousand |
| 10 May, 2024 | 1236.0 | 1249.0 | 1218.0 | 1222.0 | 257.8 Thousand |
| 09 May, 2024 | 1234.0 | 1244.0 | 1213.0 | 1230.0 | 187.8 Thousand |
| 08 May, 2024 | 1235.0 | 1270.0 | 1227.0 | 1237.0 | 245.4 Thousand |
| 07 May, 2024 | 1202.0 | 1269.0 | 1202.0 | 1254.0 | 394.5 Thousand |
| 02 May, 2024 | 1190.0 | 1205.0 | 1173.0 | 1180.0 | 206.9 Thousand |
| 01 May, 2024 | 1169.0 | 1205.0 | 1162.0 | 1185.0 | 216.1 Thousand |
| 30 Apr, 2024 | 1214.0 | 1215.0 | 1179.0 | 1191.0 | 242.4 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC