giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1800.0 1808.0 1717.0 1767.0 463.8 Thousand
13 Dec, 2023 1712.0 1764.0 1712.0 1740.0 306 Thousand
12 Dec, 2023 1748.0 1765.0 1711.0 1740.0 426.3 Thousand
11 Dec, 2023 1763.0 1789.0 1737.0 1747.0 509.4 Thousand
08 Dec, 2023 1794.0 1825.0 1770.0 1780.0 609.4 Thousand
07 Dec, 2023 1839.0 1854.0 1815.0 1815.0 453.3 Thousand
06 Dec, 2023 1840.0 1881.0 1815.0 1862.0 512.7 Thousand
05 Dec, 2023 1900.0 1917.0 1853.0 1867.0 730.1 Thousand
04 Dec, 2023 1843.0 1874.0 1794.0 1852.0 913.6 Thousand
01 Dec, 2023 1867.0 1875.0 1790.0 1792.0 973.1 Thousand