giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1736.0 1771.0 1717.0 1734.0 261.5 Thousand
09 Jan, 2024 1681.0 1750.0 1680.0 1736.0 651.6 Thousand
05 Jan, 2024 1735.0 1735.0 1652.0 1652.0 774.3 Thousand
04 Jan, 2024 1753.0 1805.0 1741.0 1773.0 344.2 Thousand
29 Dec, 2023 1871.0 1876.0 1807.0 1816.0 314.2 Thousand
28 Dec, 2023 1894.0 1913.0 1837.0 1871.0 303.3 Thousand
27 Dec, 2023 1835.0 1889.0 1805.0 1872.0 480 Thousand
26 Dec, 2023 1887.0 1928.0 1835.0 1842.0 559.2 Thousand
25 Dec, 2023 1763.0 1886.0 1755.0 1878.0 611.1 Thousand
22 Dec, 2023 1715.0 1747.0 1698.0 1740.0 308.6 Thousand