giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1070.0 | 1095.0 | 1070.0 | 1086.0 | 190.1 Thousand |
| 11 Jun, 2024 | 1076.0 | 1090.0 | 1070.0 | 1079.0 | 165.2 Thousand |
| 10 Jun, 2024 | 1102.0 | 1108.0 | 1075.0 | 1077.0 | 290.8 Thousand |
| 07 Jun, 2024 | 1037.0 | 1099.0 | 1033.0 | 1098.0 | 394.4 Thousand |
| 06 Jun, 2024 | 1070.0 | 1088.0 | 1044.0 | 1047.0 | 240.6 Thousand |
| 05 Jun, 2024 | 1035.0 | 1075.0 | 1024.0 | 1046.0 | 546.8 Thousand |
| 04 Jun, 2024 | 1016.0 | 1073.0 | 1010.0 | 1021.0 | 591.6 Thousand |
| 03 Jun, 2024 | 1013.0 | 1041.0 | 992.0 | 1016.0 | 584.6 Thousand |
| 31 May, 2024 | 1032.0 | 1049.0 | 1008.0 | 1023.0 | 454.1 Thousand |
| 30 May, 2024 | 1026.0 | 1056.0 | 1025.0 | 1032.0 | 396 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC