giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1558.0 1559.0 1507.0 1540.0 641.5 Thousand
06 Feb, 2024 1561.0 1577.0 1528.0 1561.0 518.6 Thousand
05 Feb, 2024 1526.0 1594.0 1518.0 1563.0 673.9 Thousand
02 Feb, 2024 1585.0 1587.0 1526.0 1536.0 635.2 Thousand
01 Feb, 2024 1595.0 1626.0 1574.0 1585.0 595.5 Thousand
31 Jan, 2024 1600.0 1644.0 1586.0 1633.0 502.8 Thousand
30 Jan, 2024 1646.0 1653.0 1606.0 1611.0 523.5 Thousand
29 Jan, 2024 1645.0 1664.0 1621.0 1649.0 558 Thousand
26 Jan, 2024 1656.0 1677.0 1634.0 1644.0 474.4 Thousand
25 Jan, 2024 1691.0 1702.0 1647.0 1690.0 532.2 Thousand