giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1026.0 | 1047.0 | 1018.0 | 1031.0 | 162.7 Thousand |
| 09 Jul, 2024 | 1026.0 | 1056.0 | 1012.0 | 1038.0 | 358 Thousand |
| 08 Jul, 2024 | 1047.0 | 1048.0 | 996.0 | 1005.0 | 408.1 Thousand |
| 05 Jul, 2024 | 1015.0 | 1051.0 | 1015.0 | 1047.0 | 274.3 Thousand |
| 04 Jul, 2024 | 1028.0 | 1043.0 | 1019.0 | 1020.0 | 223.2 Thousand |
| 03 Jul, 2024 | 1020.0 | 1044.0 | 1011.0 | 1025.0 | 269.2 Thousand |
| 02 Jul, 2024 | 1050.0 | 1058.0 | 1019.0 | 1026.0 | 329.6 Thousand |
| 01 Jul, 2024 | 1124.0 | 1124.0 | 1051.0 | 1051.0 | 452.1 Thousand |
| 28 Jun, 2024 | 1126.0 | 1135.0 | 1112.0 | 1115.0 | 192.3 Thousand |
| 27 Jun, 2024 | 1099.0 | 1139.0 | 1091.0 | 1128.0 | 292.2 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC