giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1325.0 1378.0 1324.0 1334.0 564.3 Thousand
07 Mar, 2024 1369.0 1374.0 1330.0 1336.0 583.8 Thousand
06 Mar, 2024 1328.0 1394.0 1316.0 1368.0 613.9 Thousand
05 Mar, 2024 1318.0 1349.0 1298.0 1334.0 635.2 Thousand
04 Mar, 2024 1364.0 1438.0 1355.0 1362.0 923.4 Thousand
01 Mar, 2024 1384.0 1412.0 1333.0 1339.0 792.4 Thousand
29 Feb, 2024 1425.0 1425.0 1375.0 1384.0 843.5 Thousand
28 Feb, 2024 1491.0 1507.0 1409.0 1409.0 914 Thousand
27 Feb, 2024 1426.0 1479.0 1408.0 1479.0 739.4 Thousand
26 Feb, 2024 1428.0 1452.0 1398.0 1422.0 662.1 Thousand