giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 967.0 1000.0 953.0 987.0 354.6 Thousand
07 Aug, 2024 909.0 970.0 907.0 952.0 657.1 Thousand
06 Aug, 2024 971.0 1019.0 921.0 932.0 674.9 Thousand
05 Aug, 2024 1015.0 1045.0 923.0 956.0 609.6 Thousand
02 Aug, 2024 1137.0 1140.0 1074.0 1075.0 461.8 Thousand
01 Aug, 2024 1196.0 1196.0 1140.0 1164.0 222.7 Thousand
31 Jul, 2024 1168.0 1196.0 1155.0 1196.0 183.5 Thousand
30 Jul, 2024 1196.0 1217.0 1175.0 1193.0 238.9 Thousand
29 Jul, 2024 1165.0 1204.0 1160.0 1204.0 207.4 Thousand
26 Jul, 2024 1125.0 1170.0 1125.0 1148.0 248.5 Thousand