giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1194.0 1225.0 1183.0 1206.0 548.4 Thousand
21 Aug, 2024 1151.0 1180.0 1136.0 1138.0 278.7 Thousand
20 Aug, 2024 1111.0 1174.0 1106.0 1160.0 464.3 Thousand
19 Aug, 2024 1113.0 1159.0 1076.0 1076.0 509.3 Thousand
18 Aug, 2024 1113.0 1159.0 1076.0 1076.0 509.3 Thousand
16 Aug, 2024 1070.0 1122.0 1070.0 1101.0 716.8 Thousand
15 Aug, 2024 1050.0 1051.0 958.0 1041.0 1.06 Million
14 Aug, 2024 1045.0 1082.0 1023.0 1071.0 335.9 Thousand
13 Aug, 2024 995.0 1041.0 980.0 1037.0 229.6 Thousand
12 Aug, 2024 995.0 1041.0 980.0 1037.0 229.6 Thousand