giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1390.0 1410.0 1335.0 1338.0 316.7 Thousand
22 Mar, 2024 1350.0 1371.0 1329.0 1367.0 427.3 Thousand
21 Mar, 2024 1406.0 1420.0 1375.0 1375.0 370.4 Thousand
19 Mar, 2024 1381.0 1413.0 1352.0 1380.0 407.1 Thousand
18 Mar, 2024 1385.0 1392.0 1338.0 1379.0 540.5 Thousand
15 Mar, 2024 1356.0 1407.0 1343.0 1397.0 452.1 Thousand
14 Mar, 2024 1388.0 1399.0 1369.0 1370.0 341.6 Thousand
13 Mar, 2024 1387.0 1387.0 1351.0 1373.0 352.9 Thousand
12 Mar, 2024 1320.0 1369.0 1293.0 1365.0 515.6 Thousand
11 Mar, 2024 1313.0 1349.0 1288.0 1339.0 593 Thousand