giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1216.0 1252.0 1206.0 1252.0 252.6 Thousand
19 Apr, 2024 1250.0 1251.0 1209.0 1216.0 334 Thousand
18 Apr, 2024 1233.0 1275.0 1220.0 1264.0 262.6 Thousand
17 Apr, 2024 1249.0 1249.0 1189.0 1228.0 257 Thousand
16 Apr, 2024 1225.0 1244.0 1204.0 1238.0 257.9 Thousand
15 Apr, 2024 1233.0 1261.0 1226.0 1253.0 210.9 Thousand
12 Apr, 2024 1274.0 1295.0 1254.0 1268.0 244.9 Thousand
11 Apr, 2024 1299.0 1299.0 1257.0 1265.0 304.4 Thousand
10 Apr, 2024 1366.0 1366.0 1312.0 1312.0 221 Thousand
09 Apr, 2024 1328.0 1353.0 1299.0 1351.0 286 Thousand