giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1113.0 1138.0 1085.0 1089.0 249.4 Thousand
12 Sep, 2024 1119.0 1138.0 1110.0 1119.0 258.9 Thousand
11 Sep, 2024 1136.0 1144.0 1088.0 1098.0 331.7 Thousand
10 Sep, 2024 1206.0 1210.0 1141.0 1141.0 507.4 Thousand
09 Sep, 2024 1098.0 1196.0 1096.0 1189.0 586.2 Thousand
08 Sep, 2024 1098.0 1196.0 1096.0 1189.0 586.2 Thousand
06 Sep, 2024 1139.0 1172.0 1118.0 1132.0 401.7 Thousand
05 Sep, 2024 1177.0 1202.0 1117.0 1123.0 765.4 Thousand
04 Sep, 2024 1233.0 1250.0 1181.0 1190.0 535.6 Thousand
03 Sep, 2024 1233.0 1307.0 1224.0 1295.0 419 Thousand