giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1067.0 1067.0 1037.0 1052.0 274.7 Thousand
30 Sep, 2024 1076.0 1098.0 1063.0 1071.0 250.1 Thousand
27 Sep, 2024 1130.0 1130.0 1095.0 1111.0 217.7 Thousand
26 Sep, 2024 1100.0 1126.0 1096.0 1122.0 248.3 Thousand
25 Sep, 2024 1097.0 1124.0 1095.0 1102.0 183.3 Thousand
24 Sep, 2024 1158.0 1161.0 1097.0 1097.0 271 Thousand
20 Sep, 2024 1159.0 1168.0 1145.0 1154.0 227.9 Thousand
19 Sep, 2024 1084.0 1163.0 1084.0 1142.0 365.3 Thousand
18 Sep, 2024 1089.0 1107.0 1068.0 1074.0 204.7 Thousand
17 Sep, 2024 1095.0 1101.0 1066.0 1082.0 233.5 Thousand