giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1234.0 1244.0 1213.0 1230.0 187.8 Thousand
08 May, 2024 1235.0 1270.0 1227.0 1237.0 245.4 Thousand
07 May, 2024 1202.0 1269.0 1202.0 1254.0 394.5 Thousand
02 May, 2024 1190.0 1205.0 1173.0 1180.0 206.9 Thousand
01 May, 2024 1169.0 1205.0 1162.0 1185.0 216.1 Thousand
30 Apr, 2024 1214.0 1215.0 1179.0 1191.0 242.4 Thousand
26 Apr, 2024 1190.0 1197.0 1159.0 1192.0 289.2 Thousand
25 Apr, 2024 1225.0 1234.0 1198.0 1207.0 243.9 Thousand
24 Apr, 2024 1231.0 1245.0 1221.0 1223.0 158.5 Thousand
23 Apr, 2024 1261.0 1267.0 1219.0 1220.0 257.6 Thousand