giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1070.0 1088.0 1044.0 1047.0 240.6 Thousand
05 Jun, 2024 1035.0 1075.0 1024.0 1046.0 546.8 Thousand
04 Jun, 2024 1016.0 1073.0 1010.0 1021.0 591.6 Thousand
03 Jun, 2024 1013.0 1041.0 992.0 1016.0 584.6 Thousand
31 May, 2024 1032.0 1049.0 1008.0 1023.0 454.1 Thousand
30 May, 2024 1026.0 1056.0 1025.0 1032.0 396 Thousand
29 May, 2024 1100.0 1101.0 1049.0 1051.0 446.8 Thousand
28 May, 2024 1092.0 1138.0 1089.0 1111.0 560 Thousand
27 May, 2024 1062.0 1080.0 1047.0 1074.0 210.9 Thousand
24 May, 2024 1045.0 1081.0 1030.0 1065.0 257.8 Thousand