giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 935.0 935.0 924.0 925.0 174 Thousand
29 Oct, 2024 920.0 934.0 911.0 929.0 198.5 Thousand
28 Oct, 2024 883.0 914.0 868.0 912.0 219.9 Thousand
25 Oct, 2024 875.0 883.0 860.0 873.0 273.3 Thousand
24 Oct, 2024 880.0 897.0 868.0 884.0 331.2 Thousand
23 Oct, 2024 877.0 897.0 873.0 892.0 333.4 Thousand
22 Oct, 2024 907.0 920.0 868.0 870.0 510.5 Thousand
21 Oct, 2024 930.0 943.0 905.0 909.0 456.4 Thousand
18 Oct, 2024 939.0 945.0 925.0 926.0 227 Thousand
17 Oct, 2024 959.0 962.0 933.0 939.0 397.1 Thousand